| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.85 | -4.5 % | 0 | 7.90 | 8.23 | 7.55 |
| 09/11/2026 | 7.68 | -3.03 % | 0 | 7.71 | 8.11 | 7.06 |
| 10/11/2026 | 7.86 | +4.73 % | 0 | 7.70 | 7.89 | 7.51 |
| 11/11/2026 | 7.89 | +1.54 % | 0 | 7.78 | 7.97 | 7.78 |
| 12/11/2026 | 8.06 | +2.41 % | 0 | 7.91 | 8.37 | 7.90 |