| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.83 | -5.47 % | 0 | 6.90 | 7.20 | 6.61 |
| 09/11/2026 | 6.69 | -3.4 % | 0 | 6.72 | 7.08 | 6.02 |
| 10/11/2026 | 6.85 | +5.31 % | 0 | 6.71 | 6.92 | 6.52 |
| 11/11/2026 | 6.90 | +1.92 % | 0 | 6.78 | 6.97 | 6.78 |
| 12/11/2026 | 7.09 | +3.2 % | 0 | 6.90 | 7.34 | 6.90 |