| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.34 | -3.54 % | 0 | 10.39 | 10.81 | 9.77 |
| 09/11/2026 | 10.18 | -2.35 % | 0 | 10.20 | 10.68 | 9.50 |
| 10/11/2026 | 10.35 | +3.55 % | 0 | 10.20 | 10.61 | 9.87 |
| 11/11/2026 | 10.38 | +1.02 % | 0 | 10.27 | 10.55 | 10.18 |
| 12/11/2026 | 10.51 | +1.35 % | 0 | 10.40 | 10.95 | 10.39 |