| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.30 | -1.93 % | 0 | 3.41 | 3.58 | 3.29 |
| 22/09/2026 | 3.61 | +9.06 % | 0 | 3.31 | 3.75 | 3.19 |
| 23/09/2026 | 3.43 | -6.03 % | 0 | 3.70 | 3.81 | 3.43 |
| 24/09/2026 | 3.14 | -11.94 % | 0 | 3.39 | 3.57 | 3.09 |
| 25/09/2026 | 3.26 | +2.84 % | 0 | 3.26 | 3.42 | 3.14 |