| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.84 | -6.11 % | 0 | 5.91 | 6.20 | 5.65 |
| 09/11/2026 | 5.70 | -3.88 % | 0 | 5.72 | 6.13 | 5.04 |
| 10/11/2026 | 5.86 | +6.55 % | 0 | 5.71 | 5.94 | 5.52 |
| 11/11/2026 | 5.90 | +1.99 % | 0 | 5.79 | 5.97 | 5.78 |
| 12/11/2026 | 6.11 | +4. % | 0 | 5.92 | 6.32 | 5.90 |