| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.33 | -2.42 % | 0 | 15.38 | 15.83 | 14.64 |
| 09/11/2026 | 15.17 | -1.56 % | 0 | 15.19 | 15.71 | 14.43 |
| 10/11/2026 | 15.35 | +2.37 % | 0 | 15.19 | 15.73 | 14.75 |
| 11/11/2026 | 15.38 | +0.72 % | 0 | 15.27 | 15.59 | 15.14 |
| 12/11/2026 | 15.51 | +0.91 % | 0 | 15.39 | 15.97 | 15.38 |