| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.11 | +0.37 % | 0 | 4.11 | 4.17 | 3.81 |
| 22/09/2026 | 3.76 | -10.38 % | 0 | 4.20 | 4.24 | 3.66 |
| 23/09/2026 | 3.95 | +3.27 % | 0 | 3.67 | 3.96 | 3.60 |
| 24/09/2026 | 4.27 | +9.64 % | 0 | 3.99 | 4.33 | 3.85 |
| 25/09/2026 | 4.15 | -3.71 % | 0 | 4.23 | 4.30 | 3.98 |