| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.60 | +0.53 % | 0 | 6.53 | 6.62 | 6.26 |
| 22/09/2026 | 6.22 | -6.12 % | 0 | 6.63 | 6.72 | 6.09 |
| 23/09/2026 | 6.42 | +3.22 % | 0 | 6.12 | 6.42 | 6.00 |
| 24/09/2026 | 6.75 | +6.8 % | 0 | 6.46 | 6.84 | 6.30 |
| 25/09/2026 | 6.64 | -1.78 % | 0 | 6.67 | 6.76 | 6.44 |