| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.20 | +1.27 % | 0 | 3.22 | 3.30 | 2.94 |
| 22/09/2026 | 2.88 | -12.61 % | 0 | 3.29 | 3.36 | 2.78 |
| 23/09/2026 | 3.04 | +2.88 % | 0 | 2.79 | 3.08 | 2.73 |
| 24/09/2026 | 3.35 | +11.13 % | 0 | 3.08 | 3.41 | 2.97 |
| 25/09/2026 | 3.22 | -5.01 % | 0 | 3.31 | 3.37 | 3.07 |