| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.71 | +15.6 % | 0 | 2.67 | 2.99 | 2.27 |
| 09/11/2026 | 2.85 | +8.59 % | 0 | 2.81 | 3.61 | 2.31 |
| 10/11/2026 | 2.66 | -11.92 % | 0 | 2.82 | 3.13 | 2.51 |
| 11/11/2026 | 2.63 | -4.01 % | 0 | 2.74 | 2.87 | 2.45 |
| 12/11/2026 | 2.42 | -8.52 % | 0 | 2.61 | 2.75 | 2.08 |