| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.75 | +20.69 % | 0 | 1.74 | 1.98 | 1.43 |
| 09/11/2026 | 1.87 | +10. % | 0 | 1.85 | 2.45 | 1.44 |
| 10/11/2026 | 1.71 | -15.35 % | 0 | 1.85 | 2.13 | 1.61 |
| 11/11/2026 | 1.66 | -5.14 % | 0 | 1.77 | 1.88 | 1.55 |
| 12/11/2026 | 1.46 | -11.52 % | 0 | 1.65 | 1.75 | 1.21 |