| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.60 | +0.66 % | 0 | 4.58 | 4.65 | 4.27 |
| 22/09/2026 | 4.24 | -9.12 % | 0 | 4.67 | 4.73 | 4.12 |
| 23/09/2026 | 4.43 | +3.39 % | 0 | 4.14 | 4.45 | 4.06 |
| 24/09/2026 | 4.76 | +8.92 % | 0 | 4.47 | 4.82 | 4.31 |
| 25/09/2026 | 4.63 | -3.34 % | 0 | 4.70 | 4.79 | 4.46 |