| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | +0.97 % | 0 | 3.65 | 3.74 | 3.37 |
| 22/09/2026 | 3.31 | -11.63 % | 0 | 3.74 | 3.74 | 3.21 |
| 23/09/2026 | 3.48 | +2.81 % | 0 | 3.22 | 3.51 | 3.15 |
| 24/09/2026 | 3.79 | +9.71 % | 0 | 3.53 | 3.88 | 3.39 |
| 25/09/2026 | 3.65 | -5.19 % | 0 | 3.76 | 3.80 | 3.52 |