| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.91 | -10.74 % | 0 | 2.99 | 3.24 | 2.73 |
| 09/11/2026 | 2.77 | -7.67 % | 0 | 2.79 | 3.14 | 2.15 |
| 10/11/2026 | 2.92 | +14.31 % | 0 | 2.77 | 3.05 | 2.59 |
| 11/11/2026 | 2.95 | +5.73 % | 0 | 2.85 | 3.05 | 2.76 |
| 12/11/2026 | 3.09 | +6.75 % | 0 | 2.96 | 3.44 | 2.87 |