| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.87 | -8.51 % | 0 | 3.95 | 4.29 | 3.71 |
| 09/11/2026 | 3.73 | -5.57 % | 0 | 3.77 | 4.15 | 3.08 |
| 10/11/2026 | 3.91 | +10.94 % | 0 | 3.75 | 3.96 | 3.56 |
| 11/11/2026 | 3.93 | +3.84 % | 0 | 3.82 | 3.99 | 3.81 |
| 12/11/2026 | 4.13 | +6.44 % | 0 | 3.94 | 4.41 | 3.92 |