| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.37 | -7.72 % | 0 | 4.43 | 4.77 | 4.17 |
| 09/11/2026 | 4.23 | -4.84 % | 0 | 4.25 | 4.64 | 3.54 |
| 10/11/2026 | 4.39 | +9.48 % | 0 | 4.24 | 4.45 | 4.04 |
| 11/11/2026 | 4.42 | +3.15 % | 0 | 4.31 | 4.48 | 4.30 |
| 12/11/2026 | 4.62 | +5.48 % | 0 | 4.43 | 4.88 | 4.41 |