| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.86 | -6.99 % | 0 | 4.92 | 5.21 | 4.67 |
| 09/11/2026 | 4.71 | -4.76 % | 0 | 4.74 | 5.14 | 4.06 |
| 10/11/2026 | 4.88 | +8.44 % | 0 | 4.73 | 4.94 | 4.54 |
| 11/11/2026 | 4.91 | +2.72 % | 0 | 4.80 | 4.98 | 4.79 |
| 12/11/2026 | 5.11 | +4.93 % | 0 | 4.92 | 5.33 | 4.90 |