| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.35 | -6.47 % | 0 | 5.42 | 5.70 | 5.11 |
| 09/11/2026 | 5.20 | -4.24 % | 0 | 5.23 | 5.63 | 4.55 |
| 10/11/2026 | 5.38 | +7.6 % | 0 | 5.22 | 5.44 | 5.03 |
| 11/11/2026 | 5.40 | +2.27 % | 0 | 5.30 | 5.48 | 5.29 |
| 12/11/2026 | 5.61 | +4.38 % | 0 | 5.41 | 5.82 | 5.39 |