| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.88 | -2.04 % | 0 | 3.00 | 3.19 | 2.87 |
| 22/09/2026 | 3.18 | +9.66 % | 0 | 2.90 | 3.33 | 2.78 |
| 23/09/2026 | 3.03 | -5.9 % | 0 | 3.26 | 3.52 | 3.03 |
| 24/09/2026 | 2.72 | -13.54 % | 0 | 2.96 | 3.14 | 2.69 |
| 25/09/2026 | 2.83 | +2.54 % | 0 | 2.85 | 3.09 | 2.72 |