| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.73 | -1.58 % | 0 | 3.84 | 4.03 | 3.73 |
| 22/09/2026 | 4.07 | +8.4 % | 0 | 3.74 | 4.17 | 3.63 |
| 23/09/2026 | 3.87 | -5.38 % | 0 | 4.15 | 4.26 | 3.87 |
| 24/09/2026 | 3.56 | -11.22 % | 0 | 3.83 | 4.01 | 3.52 |
| 25/09/2026 | 3.71 | +3.2 % | 0 | 3.69 | 3.88 | 3.56 |