| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.33 | -5.8 % | 0 | 6.41 | 6.70 | 6.04 |
| 09/11/2026 | 6.20 | -3.5 % | 0 | 6.22 | 6.61 | 5.53 |
| 10/11/2026 | 6.36 | +6. % | 0 | 6.21 | 6.43 | 6.02 |
| 11/11/2026 | 6.40 | +1.99 % | 0 | 6.29 | 6.46 | 6.28 |
| 12/11/2026 | 6.60 | +3.53 % | 0 | 6.41 | 6.83 | 6.39 |