| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.65 | -1.17 % | 0 | 4.75 | 4.96 | 4.65 |
| 22/09/2026 | 5.00 | +7.65 % | 0 | 4.64 | 5.09 | 4.56 |
| 23/09/2026 | 4.79 | -4.39 % | 0 | 5.09 | 5.20 | 4.79 |
| 24/09/2026 | 4.46 | -8.98 % | 0 | 4.75 | 4.95 | 4.43 |
| 25/09/2026 | 4.60 | +2.68 % | 0 | 4.60 | 4.80 | 4.47 |