| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.33 | -5.12 % | 0 | 7.40 | 7.72 | 6.97 |
| 09/11/2026 | 7.19 | -3.1 % | 0 | 7.21 | 7.59 | 6.52 |
| 10/11/2026 | 7.35 | +4.93 % | 0 | 7.20 | 7.44 | 7.01 |
| 11/11/2026 | 7.39 | +1.65 % | 0 | 7.28 | 7.46 | 7.28 |
| 12/11/2026 | 7.57 | +2.65 % | 0 | 7.40 | 7.86 | 7.39 |