| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.35 | -4.3 % | 0 | 8.40 | 8.74 | 7.91 |
| 09/11/2026 | 8.17 | -2.97 % | 0 | 8.21 | 8.63 | 7.55 |
| 10/11/2026 | 8.36 | +4.57 % | 0 | 8.20 | 8.39 | 8.00 |
| 11/11/2026 | 8.36 | +1.09 % | 0 | 8.27 | 8.49 | 8.27 |
| 12/11/2026 | 8.51 | +1.67 % | 0 | 8.40 | 8.89 | 8.39 |