| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.60 | -0.44 % | 0 | 5.68 | 5.90 | 5.59 |
| 22/09/2026 | 5.95 | +7.31 % | 0 | 5.57 | 6.06 | 5.52 |
| 23/09/2026 | 5.79 | -2.53 % | 0 | 6.05 | 6.16 | 5.79 |
| 24/09/2026 | 5.39 | -7.63 % | 0 | 5.70 | 5.90 | 5.37 |
| 25/09/2026 | 5.57 | +3.06 % | 0 | 5.53 | 5.75 | 5.42 |