| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.56 | -0.38 % | 0 | 6.64 | 6.88 | 6.54 |
| 22/09/2026 | 6.92 | +6.63 % | 0 | 6.53 | 7.04 | 6.45 |
| 23/09/2026 | 6.75 | -2.03 % | 0 | 7.02 | 7.14 | 6.71 |
| 24/09/2026 | 6.39 | -5.96 % | 0 | 6.68 | 6.80 | 6.35 |
| 25/09/2026 | 6.51 | +2.44 % | 0 | 6.49 | 6.73 | 6.36 |