| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.34 | -3.91 % | 0 | 9.39 | 9.78 | 8.84 |
| 09/11/2026 | 9.18 | -2.55 % | 0 | 9.20 | 9.65 | 8.53 |
| 10/11/2026 | 9.36 | +4.06 % | 0 | 9.19 | 9.42 | 8.98 |
| 11/11/2026 | 9.38 | +1.13 % | 0 | 9.28 | 9.52 | 9.23 |
| 12/11/2026 | 9.51 | +1.49 % | 0 | 9.39 | 9.92 | 9.38 |