| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.51 | -0.29 % | 0 | 8.58 | 8.87 | 8.45 |
| 22/09/2026 | 8.88 | +5.09 % | 0 | 8.47 | 9.01 | 8.40 |
| 23/09/2026 | 8.72 | -1.47 % | 0 | 8.98 | 9.09 | 8.68 |
| 24/09/2026 | 8.35 | -4.63 % | 0 | 8.63 | 8.78 | 8.24 |
| 25/09/2026 | 8.44 | +1.56 % | 0 | 8.44 | 8.71 | 8.33 |