| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.48 | -0.24 % | 0 | 10.55 | 10.91 | 10.36 |
| 22/09/2026 | 10.85 | +3.88 % | 0 | 10.45 | 11.05 | 10.31 |
| 23/09/2026 | 10.55 | -2.68 % | 0 | 10.95 | 11.08 | 10.55 |
| 24/09/2026 | 10.31 | -4. % | 0 | 10.60 | 10.82 | 10.15 |
| 25/09/2026 | 10.41 | +1.12 % | 0 | 10.41 | 10.77 | 10.23 |