| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.34 | -2.7 % | 0 | 13.39 | 13.83 | 13.02 |
| 09/11/2026 | 13.17 | -1.79 % | 0 | 13.20 | 13.71 | 12.43 |
| 10/11/2026 | 13.35 | +2.73 % | 0 | 13.19 | 13.49 | 12.75 |
| 11/11/2026 | 13.25 | -0.15 % | 0 | 13.27 | 13.59 | 13.16 |
| 12/11/2026 | 13.51 | +1.05 % | 0 | 13.39 | 13.97 | 13.37 |