| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.57 | -1.56 % | 0 | 13.63 | 14.02 | 13.34 |
| 11/05/2026 | 13.67 | +0.37 % | 0 | 13.68 | 14.02 | 13.53 |
| 12/05/2026 | 12.79 | -5.99 % | 0 | 13.65 | 13.80 | 12.75 |
| 13/05/2026 | 13.27 | +4.16 % | 0 | 13.08 | 13.72 | 12.58 |
| 14/05/2026 | 13.42 | +1.36 % | 0 | 13.43 | 13.43 | 13.42 |