| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 10.74 | +0.19 % | 0 | 10.36 | 11.94 | 10.06 |
| 24/03/2026 | 11.46 | +3.95 % | 0 | 11.19 | 11.50 | 11.04 |
| 25/03/2026 | 11.92 | +6.33 % | 0 | 11.90 | 12.25 | 11.73 |
| 26/03/2026 | 11.93 | +1.71 % | 0 | 11.70 | 12.07 | 11.54 |
| 27/03/2026 | 11.35 | -3.24 % | 0 | 11.53 | 11.77 | 11.05 |