| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 12.57 | -1.76 % | 0 | 12.63 | 13.02 | 12.34 |
| 11/05/2026 | 12.67 | +0.4 % | 0 | 12.68 | 13.02 | 12.53 |
| 12/05/2026 | 11.82 | -6.19 % | 0 | 12.65 | 12.80 | 11.64 |
| 13/05/2026 | 12.27 | +4.51 % | 0 | 12.08 | 12.72 | 11.59 |
| 14/05/2026 | 12.42 | +1.47 % | 0 | 12.43 | 12.43 | 12.42 |