| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.92 | +3.57 % | 0 | 4.01 | 4.54 | 3.61 |
| 09/11/2026 | 4.10 | +3.67 % | 0 | 4.08 | 4.65 | 3.81 |
| 10/11/2026 | 4.00 | -6.66 % | 0 | 4.08 | 4.24 | 3.95 |
| 11/11/2026 | 3.90 | -4.06 % | 0 | 4.02 | 4.03 | 3.87 |
| 12/11/2026 | 3.80 | -3.68 % | 0 | 3.92 | 3.92 | 3.60 |