| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.60 | +0.23 % | 0 | 17.53 | 18.46 | 16.49 |
| 22/09/2026 | 17.22 | -2.27 % | 0 | 17.64 | 18.37 | 16.24 |
| 23/09/2026 | 17.38 | +0.93 % | 0 | 17.12 | 17.88 | 16.20 |
| 24/09/2026 | 17.75 | +2.48 % | 0 | 17.46 | 18.54 | 16.56 |
| 25/09/2026 | 17.67 | -0.53 % | 0 | 17.67 | 18.45 | 16.56 |