| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.84 | +3.78 % | 0 | 14.64 | 15.36 | 14.19 |
| 09/11/2026 | 14.84 | +1.64 % | 0 | 14.81 | 15.55 | 14.30 |
| 10/11/2026 | 14.67 | -2.36 % | 0 | 14.82 | 15.33 | 14.20 |
| 11/11/2026 | 14.63 | -0.75 % | 0 | 14.74 | 14.91 | 14.42 |
| 12/11/2026 | 14.50 | -0.96 % | 0 | 14.61 | 14.73 | 14.10 |