| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.39 | +4.26 % | 0 | 5.11 | 5.40 | 5.11 |
| 23/06/2026 | 5.24 | -1.04 % | 0 | 5.43 | 5.95 | 4.72 |
| 24/06/2026 | 5.26 | -1.59 % | 0 | 5.32 | 5.78 | 5.26 |
| 25/06/2026 | 5.13 | -1.91 % | 0 | 5.23 | 5.75 | 5.00 |
| 26/06/2026 | 5.45 | +6.24 % | 0 | 5.22 | 5.51 | 5.19 |