| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.86 | +2.53 % | 0 | 4.84 | 5.37 | 4.35 |
| 22/09/2026 | 4.49 | -7.99 % | 0 | 4.92 | 4.94 | 4.17 |
| 23/09/2026 | 4.67 | +2.64 % | 0 | 4.42 | 4.77 | 4.13 |
| 24/09/2026 | 5.01 | +8.91 % | 0 | 4.76 | 5.30 | 4.38 |
| 25/09/2026 | 4.89 | -2.1 % | 0 | 4.93 | 5.23 | 4.45 |