| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.72 | +0.12 % | 0 | 12.65 | 12.82 | 12.53 |
| 08/05/2026 | 13.06 | +1.79 % | 0 | 13.00 | 13.22 | 12.32 |
| 11/05/2026 | 12.95 | -0.31 % | 0 | 12.95 | 13.06 | 12.69 |
| 12/05/2026 | 13.91 | +6.88 % | 0 | 12.98 | 13.91 | 12.77 |
| 13/05/2026 | 13.36 | -3.75 % | 0 | 13.55 | 13.97 | 13.02 |