| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.45 | -4.04 % | 0 | 10.64 | 11.06 | 10.00 |
| 09/11/2026 | 10.42 | -2.07 % | 0 | 10.45 | 10.94 | 9.74 |
| 10/11/2026 | 10.60 | +4.18 % | 0 | 10.44 | 10.88 | 10.09 |
| 11/11/2026 | 10.63 | +1.67 % | 0 | 10.52 | 10.81 | 10.41 |
| 12/11/2026 | 10.80 | +2.32 % | 0 | 10.65 | 11.19 | 10.64 |