| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.80 | -0.64 % | 0 | 7.93 | 8.51 | 7.26 |
| 22/09/2026 | 8.16 | +4.35 % | 0 | 7.82 | 8.73 | 7.57 |
| 23/09/2026 | 8.04 | -1.83 % | 0 | 8.26 | 8.80 | 7.64 |
| 24/09/2026 | 7.64 | -5.62 % | 0 | 7.92 | 8.44 | 7.11 |
| 25/09/2026 | 7.85 | +2.35 % | 0 | 7.78 | 8.35 | 7.10 |