| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.83 | -2.55 % | 0 | 8.10 | 8.10 | 7.74 |
| 23/06/2026 | 7.93 | +0.76 % | 0 | 7.70 | 8.04 | 7.70 |
| 24/06/2026 | 7.87 | +0.96 % | 0 | 7.81 | 7.93 | 7.73 |
| 25/06/2026 | 8.13 | +2.72 % | 0 | 7.91 | 8.18 | 7.91 |
| 26/06/2026 | 7.84 | -2.43 % | 0 | 7.93 | 7.93 | 7.61 |