| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 3.77 | -1.7 % | 0 | 3.94 | 4.31 | 3.44 |
| 24/06/2026 | 3.85 | +0.13 % | 0 | 3.86 | 4.20 | 3.78 |
| 25/06/2026 | 3.63 | -3.2 % | 0 | 3.78 | 4.13 | 3.57 |
| 26/06/2026 | 3.93 | +6.37 % | 0 | 3.75 | 3.98 | 3.75 |
| 29/06/2026 | 3.90 | -1.02 % | 0 | 3.90 | 3.97 | 3.89 |