| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.29 | +3.13 % | 0 | 3.32 | 3.66 | 2.93 |
| 22/09/2026 | 3.04 | -8.43 % | 0 | 3.37 | 3.42 | 2.84 |
| 23/09/2026 | 3.16 | +3.1 % | 0 | 2.94 | 3.21 | 2.75 |
| 24/09/2026 | 3.36 | +8.74 % | 0 | 3.22 | 3.60 | 2.95 |
| 25/09/2026 | 3.30 | -3.23 % | 0 | 3.37 | 3.54 | 2.97 |