| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.99 | +3.03 % | 0 | 7.65 | 8.05 | 7.65 |
| 23/06/2026 | 7.84 | -0.76 % | 0 | 8.09 | 8.09 | 7.74 |
| 24/06/2026 | 7.90 | -0.94 % | 0 | 7.92 | 8.05 | 7.87 |
| 25/06/2026 | 7.64 | -2.68 % | 0 | 7.86 | 7.86 | 7.56 |
| 26/06/2026 | 8.07 | +4.47 % | 0 | 7.84 | 8.16 | 7.73 |