| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.60 | +0.46 % | 0 | 7.56 | 8.16 | 6.88 |
| 22/09/2026 | 7.22 | -5.5 % | 0 | 7.66 | 7.75 | 6.69 |
| 23/09/2026 | 7.39 | +1.86 % | 0 | 7.13 | 7.67 | 6.62 |
| 24/09/2026 | 7.76 | +5.51 % | 0 | 7.47 | 8.31 | 6.96 |
| 25/09/2026 | 7.69 | -1.22 % | 0 | 7.69 | 8.21 | 7.08 |