| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.86 | +6.24 % | 0 | 4.84 | 5.04 | 4.55 |
| 09/11/2026 | 4.94 | +3.03 % | 0 | 4.93 | 5.55 | 4.60 |
| 10/11/2026 | 4.85 | -5.83 % | 0 | 4.93 | 5.11 | 4.78 |
| 11/11/2026 | 4.73 | -3.47 % | 0 | 4.86 | 4.90 | 4.71 |
| 12/11/2026 | 4.60 | -3.97 % | 0 | 4.75 | 4.75 | 4.39 |