| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.16 | +2.84 % | 0 | 5.91 | 6.24 | 5.91 |
| 23/06/2026 | 6.06 | -1.06 % | 0 | 6.28 | 6.28 | 6.00 |
| 24/06/2026 | 6.11 | -1.05 % | 0 | 6.15 | 6.23 | 6.08 |
| 25/06/2026 | 5.89 | -2.89 % | 0 | 6.08 | 6.41 | 5.80 |
| 26/06/2026 | 6.26 | +5.21 % | 0 | 6.05 | 6.36 | 5.99 |