| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.18 | +4.1 % | 0 | 3.26 | 3.71 | 2.96 |
| 09/11/2026 | 3.33 | +4.23 % | 0 | 3.32 | 3.95 | 2.99 |
| 10/11/2026 | 3.23 | -7.33 % | 0 | 3.32 | 3.45 | 3.14 |
| 11/11/2026 | 3.17 | -3.51 % | 0 | 3.26 | 3.26 | 3.14 |
| 12/11/2026 | 2.99 | -6.72 % | 0 | 3.17 | 3.26 | 2.88 |