| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.68 | +0.89 % | 0 | 5.70 | 6.14 | 5.15 |
| 22/09/2026 | 5.35 | -6.96 % | 0 | 5.79 | 6.06 | 4.97 |
| 23/09/2026 | 5.56 | +2.96 % | 0 | 5.26 | 5.68 | 4.92 |
| 24/09/2026 | 5.94 | +8.5 % | 0 | 5.56 | 6.27 | 5.20 |
| 25/09/2026 | 5.75 | -2.21 % | 0 | 5.81 | 6.18 | 5.25 |