| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | +4.18 % | 0 | 4.38 | 4.62 | 4.38 |
| 23/06/2026 | 4.47 | -1.43 % | 0 | 4.65 | 5.10 | 4.04 |
| 24/06/2026 | 4.49 | -1.64 % | 0 | 4.56 | 4.95 | 4.49 |
| 25/06/2026 | 4.33 | -2.91 % | 0 | 4.47 | 4.91 | 4.25 |
| 26/06/2026 | 4.63 | +5.59 % | 0 | 4.45 | 4.71 | 4.44 |