| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.03 | +2.42 % | 0 | 4.04 | 4.48 | 3.61 |
| 22/09/2026 | 3.72 | -8.37 % | 0 | 4.11 | 4.11 | 3.44 |
| 23/09/2026 | 3.87 | +2.65 % | 0 | 3.65 | 3.93 | 3.40 |
| 24/09/2026 | 4.17 | +9.32 % | 0 | 3.96 | 4.45 | 3.62 |
| 25/09/2026 | 4.06 | -2.52 % | 0 | 4.12 | 4.34 | 3.69 |