| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.11 | +7.77 % | 0 | 1.19 | 1.46 | 0.91 |
| 09/11/2026 | 1.19 | +2.59 % | 0 | 1.20 | 1.47 | 1.08 |
| 10/11/2026 | 1.16 | -8.66 % | 0 | 1.20 | 1.29 | 1.08 |
| 11/11/2026 | 1.12 | -4.27 % | 0 | 1.17 | 1.17 | 1.10 |
| 12/11/2026 | 1.06 | -7.02 % | 0 | 1.12 | 1.12 | 0.98 |