| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.24 | +3.85 % | 0 | 3.08 | 3.26 | 3.08 |
| 23/06/2026 | 3.15 | -1.41 % | 0 | 3.30 | 3.50 | 2.97 |
| 24/06/2026 | 3.15 | -1.41 % | 0 | 3.23 | 3.42 | 3.15 |
| 25/06/2026 | 3.03 | -2.57 % | 0 | 3.15 | 3.36 | 2.96 |
| 26/06/2026 | 3.27 | +6.35 % | 0 | 3.12 | 3.32 | 3.12 |