| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.04 | -5.62 % | 0 | 5.10 | 5.37 | 4.74 |
| 09/11/2026 | 4.91 | -3.91 % | 0 | 4.88 | 5.24 | 4.34 |
| 10/11/2026 | 5.00 | +5.6 % | 0 | 4.87 | 5.06 | 4.72 |
| 11/11/2026 | 5.10 | +2.72 % | 0 | 4.94 | 5.12 | 4.93 |
| 12/11/2026 | 5.25 | +4.37 % | 0 | 5.04 | 5.46 | 5.04 |