| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.26 | -5.65 % | 0 | 3.49 | 3.49 | 3.24 |
| 23/06/2026 | 3.35 | +0.75 % | 0 | 3.18 | 3.51 | 3.01 |
| 24/06/2026 | 3.30 | +2.01 % | 0 | 3.27 | 3.45 | 3.20 |
| 25/06/2026 | 3.47 | +3.74 % | 0 | 3.32 | 3.69 | 3.17 |
| 26/06/2026 | 3.16 | -7.48 % | 0 | 3.33 | 3.33 | 3.12 |