| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.64 | +0.69 % | 0 | 3.74 | 4.00 | 3.37 |
| 22/09/2026 | 3.90 | +8.33 % | 0 | 3.65 | 4.17 | 3.50 |
| 23/09/2026 | 3.76 | -4.21 % | 0 | 3.92 | 4.18 | 3.64 |
| 24/09/2026 | 3.43 | -10.91 % | 0 | 3.68 | 3.98 | 3.18 |
| 25/09/2026 | 3.58 | +1.56 % | 0 | 3.61 | 3.93 | 3.19 |