| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.84 | -6.19 % | 0 | 5.96 | 6.27 | 5.59 |
| 09/11/2026 | 5.76 | -3.52 % | 0 | 5.75 | 6.14 | 5.13 |
| 10/11/2026 | 5.86 | +4.83 % | 0 | 5.74 | 5.93 | 5.54 |
| 11/11/2026 | 5.98 | +2.66 % | 0 | 5.81 | 6.02 | 5.77 |
| 12/11/2026 | 6.13 | +3.9 % | 0 | 5.92 | 6.37 | 5.92 |