| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.40 | +0.69 % | 0 | 4.49 | 4.78 | 4.05 |
| 22/09/2026 | 4.69 | +7.57 % | 0 | 4.39 | 5.00 | 4.25 |
| 23/09/2026 | 4.54 | -3.3 % | 0 | 4.70 | 5.01 | 4.36 |
| 24/09/2026 | 4.16 | -9.76 % | 0 | 4.41 | 4.69 | 3.89 |
| 25/09/2026 | 4.35 | +2.48 % | 0 | 4.35 | 4.61 | 3.88 |