| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.55 | -4.92 % | 0 | 4.83 | 4.83 | 4.54 |
| 23/06/2026 | 4.68 | +0.65 % | 0 | 4.49 | 5.07 | 4.46 |
| 24/06/2026 | 4.63 | +1.43 % | 0 | 4.59 | 4.95 | 4.52 |
| 25/06/2026 | 4.84 | +3.2 % | 0 | 4.66 | 5.29 | 4.62 |
| 26/06/2026 | 4.44 | -6.83 % | 0 | 4.67 | 4.67 | 4.44 |