| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 0.84 | +3.7 % | 0 | 0.79 | 0.86 | 0.79 |
| 23/06/2026 | 0.81 | -2.41 % | 0 | 0.86 | 1.09 | 0.81 |
| 24/06/2026 | 0.83 | -1.19 % | 0 | 0.84 | 1.04 | 0.82 |
| 25/06/2026 | 0.77 | -6.71 % | 0 | 0.81 | 1.04 | 0.77 |
| 26/06/2026 | 0.85 | +6.96 % | 0 | 0.80 | 0.87 | 0.78 |