| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.13 | -1.16 % | 0 | 5.29 | 5.66 | 4.77 |
| 22/09/2026 | 5.45 | +5.12 % | 0 | 5.19 | 5.89 | 4.75 |
| 23/09/2026 | 5.37 | -2.89 % | 0 | 5.53 | 5.90 | 5.15 |
| 24/09/2026 | 5.02 | -7.72 % | 0 | 5.22 | 5.56 | 4.63 |
| 25/09/2026 | 5.17 | +2.68 % | 0 | 5.15 | 5.48 | 4.66 |