| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.33 | -3.79 % | 0 | 5.59 | 5.59 | 5.27 |
| 23/06/2026 | 5.44 | +0.83 % | 0 | 5.22 | 5.49 | 5.22 |
| 24/06/2026 | 5.34 | +0.47 % | 0 | 5.33 | 5.48 | 5.24 |
| 25/06/2026 | 5.63 | +3.59 % | 0 | 5.41 | 5.68 | 5.41 |
| 26/06/2026 | 5.22 | -5.53 % | 0 | 5.43 | 5.43 | 5.17 |