| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.14 | -3.08 % | 0 | 6.38 | 6.38 | 6.06 |
| 23/06/2026 | 6.23 | +0.97 % | 0 | 6.01 | 6.31 | 6.01 |
| 24/06/2026 | 6.17 | +0.98 % | 0 | 6.12 | 6.28 | 6.05 |
| 25/06/2026 | 6.41 | +3.22 % | 0 | 6.21 | 6.49 | 6.21 |
| 26/06/2026 | 6.01 | -4.83 % | 0 | 6.23 | 6.23 | 5.95 |