| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.67 | -3.45 % | 0 | 8.72 | 9.09 | 8.40 |
| 09/11/2026 | 8.51 | -2.63 % | 0 | 8.53 | 8.97 | 7.87 |
| 10/11/2026 | 8.67 | +4.71 % | 0 | 8.52 | 8.74 | 8.31 |
| 11/11/2026 | 8.70 | +1.75 % | 0 | 8.59 | 8.84 | 8.59 |
| 12/11/2026 | 8.87 | +2.54 % | 0 | 8.72 | 9.21 | 8.71 |