| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.98 | -0.99 % | 0 | 6.14 | 6.58 | 5.54 |
| 22/09/2026 | 6.32 | +4.64 % | 0 | 6.03 | 6.76 | 5.91 |
| 23/09/2026 | 6.13 | -4.22 % | 0 | 6.41 | 6.84 | 5.95 |
| 24/09/2026 | 5.86 | -6.84 % | 0 | 6.09 | 6.48 | 5.39 |
| 25/09/2026 | 5.99 | +1.87 % | 0 | 6.00 | 6.40 | 5.44 |