| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.63 | -3.07 % | 0 | 9.67 | 10.07 | 9.20 |
| 09/11/2026 | 9.46 | -2.32 % | 0 | 9.48 | 9.95 | 8.81 |
| 10/11/2026 | 9.63 | +4.45 % | 0 | 9.47 | 9.72 | 9.24 |
| 11/11/2026 | 9.66 | +1.74 % | 0 | 9.56 | 9.81 | 9.48 |
| 12/11/2026 | 9.79 | +2.03 % | 0 | 9.67 | 10.20 | 9.66 |