| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.56 | -2.53 % | 0 | 11.61 | 12.05 | 11.25 |
| 09/11/2026 | 11.40 | -1.94 % | 0 | 11.42 | 11.93 | 10.69 |
| 10/11/2026 | 11.57 | +3.82 % | 0 | 11.41 | 11.70 | 11.01 |
| 11/11/2026 | 11.47 | +0.44 % | 0 | 11.49 | 11.80 | 11.36 |
| 12/11/2026 | 11.77 | +2.13 % | 0 | 11.61 | 12.18 | 11.59 |