| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.75 | -0.34 % | 0 | 8.85 | 9.52 | 8.14 |
| 22/09/2026 | 9.11 | +4.54 % | 0 | 8.74 | 9.73 | 8.42 |
| 23/09/2026 | 9.06 | -0.44 % | 0 | 9.20 | 9.81 | 8.50 |
| 24/09/2026 | 8.58 | -4.88 % | 0 | 8.87 | 9.45 | 8.04 |
| 25/09/2026 | 8.73 | +1.57 % | 0 | 8.71 | 9.36 | 7.96 |