| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.70 | -2.52 % | 0 | 9.00 | 9.01 | 8.63 |
| 23/06/2026 | 8.82 | +0.68 % | 0 | 8.59 | 8.95 | 8.59 |
| 24/06/2026 | 8.70 | +0.23 % | 0 | 8.71 | 8.83 | 8.67 |
| 25/06/2026 | 9.02 | +2.33 % | 0 | 8.80 | 9.07 | 8.80 |
| 26/06/2026 | 8.71 | -2.35 % | 0 | 8.82 | 8.83 | 8.51 |