| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.60 | -1.21 % | 0 | 10.86 | 10.89 | 10.39 |
| 23/06/2026 | 10.82 | +2.08 % | 0 | 10.41 | 10.83 | 10.30 |
| 24/06/2026 | 10.58 | +1.05 % | 0 | 10.57 | 10.81 | 10.37 |
| 25/06/2026 | 10.85 | +1.97 % | 0 | 10.64 | 10.93 | 10.64 |
| 26/06/2026 | 10.41 | -3.07 % | 0 | 10.66 | 10.71 | 10.31 |