| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.52 | -2.28 % | 0 | 13.56 | 13.99 | 12.94 |
| 09/11/2026 | 13.34 | -1.69 % | 0 | 13.36 | 13.89 | 12.61 |
| 10/11/2026 | 13.52 | +3.13 % | 0 | 13.36 | 13.65 | 12.92 |
| 11/11/2026 | 13.55 | +1.19 % | 0 | 13.44 | 13.75 | 13.33 |
| 12/11/2026 | 13.73 | +1.74 % | 0 | 13.56 | 14.13 | 13.54 |