| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.66 | -0.14 % | 0 | 10.75 | 11.60 | 9.88 |
| 22/09/2026 | 11.03 | +4.15 % | 0 | 10.64 | 11.78 | 9.94 |
| 23/09/2026 | 10.89 | -0.91 % | 0 | 11.13 | 11.85 | 10.24 |
| 24/09/2026 | 10.50 | -3.89 % | 0 | 10.79 | 11.49 | 9.81 |
| 25/09/2026 | 10.61 | +1.19 % | 0 | 10.61 | 11.40 | 9.70 |