| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 12.72 | -1.47 % | 0 | 12.99 | 13.20 | 12.72 |
| 08/05/2026 | 12.57 | -1.72 % | 0 | 12.63 | 13.02 | 12.35 |
| 11/05/2026 | 12.68 | +0.4 % | 0 | 12.69 | 13.02 | 12.54 |
| 12/05/2026 | 11.79 | -6.54 % | 0 | 12.66 | 12.93 | 11.76 |
| 13/05/2026 | 12.17 | +3.66 % | 0 | 12.09 | 12.65 | 11.60 |