| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.48 | -2.12 % | 0 | 15.52 | 15.96 | 14.90 |
| 09/11/2026 | 15.30 | -1.48 % | 0 | 15.32 | 15.84 | 14.57 |
| 10/11/2026 | 15.49 | +2.62 % | 0 | 15.31 | 15.62 | 14.88 |
| 11/11/2026 | 15.51 | +0.91 % | 0 | 15.39 | 15.71 | 15.30 |
| 12/11/2026 | 15.69 | +1.42 % | 0 | 15.52 | 16.10 | 15.50 |