| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.46 | -0.74 % | 0 | 13.72 | 13.75 | 13.22 |
| 23/06/2026 | 13.69 | +1.82 % | 0 | 13.26 | 13.70 | 13.18 |
| 24/06/2026 | 13.50 | +1.43 % | 0 | 13.42 | 13.67 | 13.21 |
| 25/06/2026 | 13.56 | +0.56 % | 0 | 13.49 | 13.78 | 13.49 |
| 26/06/2026 | 13.46 | -0.85 % | 0 | 13.51 | 13.58 | 13.14 |