| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.59 | -1.28 % | 0 | 16.51 | 16.94 | 15.76 |
| 09/11/2026 | 16.28 | -1.39 % | 0 | 16.30 | 16.83 | 15.55 |
| 10/11/2026 | 16.47 | +2.43 % | 0 | 16.30 | 16.85 | 15.87 |
| 11/11/2026 | 16.49 | +0.79 % | 0 | 16.38 | 16.70 | 16.26 |
| 12/11/2026 | 16.68 | +1.34 % | 0 | 16.50 | 17.09 | 16.49 |