| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.57 | -0.07 % | 0 | 13.65 | 14.57 | 12.71 |
| 22/09/2026 | 13.94 | +3.11 % | 0 | 13.54 | 14.72 | 12.79 |
| 23/09/2026 | 13.79 | -0.97 % | 0 | 14.04 | 14.79 | 13.12 |
| 24/09/2026 | 13.41 | -3.04 % | 0 | 13.70 | 14.45 | 12.68 |
| 25/09/2026 | 13.51 | +0.86 % | 0 | 13.51 | 14.37 | 12.52 |