| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.22 | -4.08 % | 0 | 11.18 | 12.46 | 11.12 |
| 24/03/2026 | 12.56 | +4.49 % | 0 | 12.21 | 12.56 | 12.11 |
| 25/03/2026 | 12.94 | +5.89 % | 0 | 12.92 | 13.21 | 12.83 |
| 26/03/2026 | 13.02 | +2.2 % | 0 | 12.71 | 13.08 | 12.61 |
| 27/03/2026 | 12.22 | -4.12 % | 0 | 12.55 | 12.72 | 12.04 |