| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.42 | -0.76 % | 0 | 14.68 | 14.72 | 14.18 |
| 23/06/2026 | 14.47 | +0.49 % | 0 | 14.22 | 14.66 | 14.10 |
| 24/06/2026 | 14.39 | +0.74 % | 0 | 14.39 | 14.63 | 14.17 |
| 25/06/2026 | 14.67 | +1.49 % | 0 | 14.45 | 14.74 | 14.45 |
| 26/06/2026 | 14.07 | -3.23 % | 0 | 14.47 | 14.54 | 14.07 |