| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.57 | -1.24 % | 0 | 17.49 | 17.93 | 16.75 |
| 09/11/2026 | 17.26 | -1.37 % | 0 | 17.29 | 17.81 | 16.53 |
| 10/11/2026 | 17.46 | +2.28 % | 0 | 17.28 | 17.83 | 16.85 |
| 11/11/2026 | 17.47 | +0.69 % | 0 | 17.36 | 17.69 | 17.24 |
| 12/11/2026 | 17.67 | +1.26 % | 0 | 17.49 | 18.07 | 17.48 |