| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.55 | -0.07 % | 0 | 14.62 | 15.54 | 13.69 |
| 22/09/2026 | 14.92 | +2.9 % | 0 | 14.51 | 15.70 | 13.77 |
| 23/09/2026 | 14.77 | -0.91 % | 0 | 15.02 | 15.77 | 14.10 |
| 24/09/2026 | 14.38 | -2.9 % | 0 | 14.67 | 15.42 | 13.65 |
| 25/09/2026 | 14.48 | +0.77 % | 0 | 14.48 | 15.35 | 13.50 |