| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 12.28 | +9.35 % | 0 | 11.37 | 12.48 | 11.25 |
| 08/12/2025 | 12.03 | -0.58 % | 0 | 12.00 | 12.32 | 11.83 |
| 09/12/2025 | 12.07 | +0.33 % | 0 | 11.96 | 12.28 | 11.75 |
| 10/12/2025 | 11.89 | -1.74 % | 0 | 11.99 | 12.28 | 11.77 |
| 11/12/2025 | 12.12 | +2.58 % | 0 | 11.97 | 12.36 | 11.76 |