| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.86 | -7.7 % | 0 | 4.84 | 5.09 | 4.82 |
| 23/09/2025 | 5.13 | +4.06 % | 0 | 5.14 | 5.21 | 4.99 |
| 24/09/2025 | 4.96 | -4.43 % | 0 | 5.10 | 5.17 | 4.92 |
| 25/09/2025 | 4.71 | -5.9 % | 0 | 5.10 | 5.13 | 4.62 |
| 26/09/2025 | 4.64 | -2.32 % | 0 | 4.89 | 4.95 | 4.63 |