| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.11 | -22.64 % | 0 | 3.85 | 3.94 | 3.08 |
| 08/12/2025 | 3.31 | +0.3 % | 0 | 3.32 | 3.70 | 3.20 |
| 09/12/2025 | 3.26 | -3.26 % | 0 | 3.35 | 3.53 | 3.23 |
| 10/12/2025 | 3.39 | +2.42 % | 0 | 3.31 | 3.75 | 3.04 |
| 11/12/2025 | 3.21 | -8.81 % | 0 | 3.42 | 3.45 | 3.15 |