| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 4.85 | -17.6 % | 0 | 5.74 | 5.80 | 4.80 |
| 08/12/2025 | 5.08 | +0.4 % | 0 | 5.11 | 5.20 | 4.94 |
| 09/12/2025 | 5.04 | -2.23 % | 0 | 5.16 | 5.33 | 5.01 |
| 10/12/2025 | 5.22 | +2.76 % | 0 | 5.11 | 5.25 | 5.00 |
| 11/12/2025 | 4.97 | -6.85 % | 0 | 5.20 | 5.27 | 4.91 |